Southwestern Energy - Harga Saham

Harga Saham
7.54
Perubahan Harian
0.02 0.27%
Bulanan
3.57%
Tahunan
39.11%
Q2 Perkiraan
7.53
Harga Chg Hari Tahun Tanggal
Antero Resources 34.93 0.78 2.29% 47.32% 2024-05-17
Berry Petroleum 7.16 0.06 0.78% 5.38% 2024-05-17
CNX Resources 24.28 -0.17 -0.67% 56.65% 2024-05-17
ConocoPhillips 121.71 1.79 1.49% 20.82% 2024-05-17
Crescent Point Energy 11.72 -0.04 -0.34% 29.36% 2024-05-14
California Resources 49.38 0.13 0.26% 24.16% 2024-05-17
Comstock Resources 10.78 0.13 1.22% 2.28% 2024-05-17
Chevron 162.74 1.13 0.70% 5.67% 2024-05-17
Devon Energy 49.63 0.19 0.39% 2.80% 2024-05-17
EOG Resources 129.94 1.73 1.35% 16.00% 2024-05-17
EQT 41.14 0.57 1.39% 11.67% 2024-05-17
Diamondback Energy 197.70 2.75 1.41% 53.57% 2024-05-17
Hess 158.03 1.52 0.97% 18.72% 2024-05-17
Kinder Morgan 19.70 0.09 0.43% 19.25% 2024-05-17
Vital Energy 49.78 1.40 2.88% 14.14% 2024-05-17
MEG Energy 30.49 0.20 0.66% 48.66% 2024-05-17
Marathon Oil 26.19 0.01 0.04% 13.60% 2024-05-17
Matador Resources 62.02 0.37 0.59% 38.80% 2024-05-17
Murphy Oil 43.02 -0.19 -0.44% 21.35% 2024-05-17
National Fuel Gas 56.64 0.05 0.09% 10.50% 2024-05-17
NiSource 29.20 0.04 0.14% 6.73% 2024-05-17
Occidental Petroleum 63.44 0.46 0.73% 8.91% 2024-05-17
Range Resources 37.84 1.12 3.04% 37.50% 2024-05-17
SM Energy 48.89 0.44 0.91% 81.88% 2024-05-17
Southwestern Energy 7.54 0.02 0.27% 39.11% 2024-05-17
Tourmaline Oil 67.38 1.46 2.21% 13.45% 2024-05-17
Exxon Mobil 119.66 1.58 1.34% 13.13% 2024-05-17

Harga Hari Tahun Tanggal
US400 3016 1.68 0.06% 21.73% 2024-05-17